24H 最高$0.0174
24H 最低$0.0144
今日开盘$0.0146
24H 成交量$186.77万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIXBTaixbt by Virtuals
|
$0.01356 | $0.01458 | $0.01347 | $17.96万 | $1,219.57万 | -6.09% |
| 570 |
FWDIBFWDIB
|
$4.64 | $5.12 | $4.64 | $8.82万 | — | -9.20% |
| 431 |
BELBella Protocol
|
$0.0902 | $0.0946 | $0.0897 | $21.26万 | $673.90万 | -3.74% |
| 7 |
XRPXRP (瑞波币)
|
$0.9881 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.12% |
| 105 |
JSTJUST
|
$0.14552 | $0.14653 | $0.14364 | $203.45万 | $14.21亿 | 0.55% |
| 247 |
ADXAdEx
|
$0.0442 | $0.0492 | $0.0442 | $48.64万 | $680.46万 | -5.56% |
| 300 |
PIXELPixels
|
$0.00361 | $0.00397 | $0.00356 | $39.01万 | $1,155.94万 | -8.84% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $17.96万 | $3,466.15万 | -4.87% |
| 241 |
BANKLorenzo Protocol
|
$0.0202 | $0.0222 | $0.0202 | $51.74万 | $926.08万 | -8.60% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1037 | $0.1377 | $0.1026 | $1,279.64万 | $1,135.69万 | -1.99% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 501 |
AWEAWE Network
|
$0.05948 | $0.06144 | $0.05906 | $14.73万 | $1.19亿 | -3.00% |
| 581 |
USDEBUSDEB
|
$5.16 | $6.36 | $5.07 | $7.65万 | — | -17.83% |
| 449 |
RONINRONIN
|
$0.0404 | $0.0431 | $0.0401 | $19.02万 | — | -6.05% |
| 270 |
KAITOKAITO
|
$0.1937 | $0.2096 | $0.1923 | $43.97万 | $4,946.93万 | -7.23% |
| 98 |
OPOptimism
|
$0.0869 | $0.0962 | $0.086 | $224.12万 | $2.13亿 | -9.10% |
| 8 |
BNB币安币
|
$605.52 | $642.98 | $603.00 | $1.00亿 | $830.47亿 | -5.61% |