24H 最高$0.03251
24H 最低$0.02988
今日开盘$0.03239
24H 成交量$124.90万
流通市值$6,341.23万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AIXBTaixbt by Virtuals
|
$0.01376 | $0.01458 | $0.01365 | $18.35万 | $1,219.57万 | -2.69% |
| 566 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -6.97% |
| 436 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $20.66万 | $673.90万 | 0.77% |
| 8 |
XRPXRP (瑞波币)
|
$0.9896 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.76% |
| 104 |
JSTJUST
|
$0.14625 | $0.14653 | $0.14364 | $213.58万 | $14.21亿 | -0.11% |
| 256 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0453 | $48.03万 | $680.46万 | -2.78% |
| 341 |
PIXELPixels
|
$0.00367 | $0.00398 | $0.00367 | $33.08万 | $1,155.94万 | -5.90% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 480 |
ANKRAnkr
|
$0.00338 | $0.00355 | $0.00337 | $16.72万 | $3,466.15万 | -2.03% |
| 253 |
BANKLorenzo Protocol
|
$0.0206 | $0.0222 | $0.0204 | $48.22万 | $926.08万 | -4.63% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1062 | $0.1377 | $0.1039 | $1,304.68万 | $1,135.69万 | 1.72% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 504 |
AWEAWE Network
|
$0.05998 | $0.06208 | $0.05927 | $14.70万 | $1.19亿 | -2.15% |
| 583 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.91万 | — | -15.51% |
| 452 |
RONINRONIN
|
$0.0409 | $0.0432 | $0.0408 | $19.29万 | — | -3.99% |
| 295 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $38.50万 | $4,946.93万 | -3.32% |
| 102 |
OPOptimism
|
$0.0883 | $0.0964 | $0.0878 | $227.84万 | $2.13亿 | -5.76% |
| 9 |
BNB币安币
|
$617.07 | $649.80 | $612.65 | $9,071.22万 | $830.47亿 | -3.42% |