24H 最高$27.68
24H 最低$27.18
今日开盘$27.48
24H 成交量$5,438.20
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AIXBTaixbt by Virtuals
|
$0.01369 | $0.01458 | $0.01365 | $17.87万 | $1,219.57万 | -3.86% |
| 569 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.10万 | — | -7.34% |
| 437 |
BELBella Protocol
|
$0.0903 | $0.0946 | $0.09 | $20.51万 | $673.90万 | -2.17% |
| 7 |
XRPXRP (瑞波币)
|
$0.9882 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -3.08% |
| 107 |
JSTJUST
|
$0.14591 | $0.14653 | $0.14364 | $198.22万 | $14.21亿 | 0.68% |
| 252 |
ADXAdEx
|
$0.0447 | $0.0492 | $0.0445 | $48.51万 | $680.46万 | -4.69% |
| 323 |
PIXELPixels
|
$0.00365 | $0.00398 | $0.00365 | $35.22万 | $1,155.94万 | -6.65% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 482 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.28万 | $3,466.15万 | -2.60% |
| 246 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.05万 | $926.08万 | -5.53% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1029 | $0.1377 | $0.1029 | $1,278.41万 | $1,135.69万 | -3.11% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.00% |
| 501 |
AWEAWE Network
|
$0.05971 | $0.06208 | $0.05927 | $14.92万 | $1.19亿 | -3.05% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.75万 | — | -16.24% |
| 442 |
RONINRONIN
|
$0.0407 | $0.0432 | $0.0406 | $20.22万 | — | -4.68% |
| 272 |
KAITOKAITO
|
$0.1949 | $0.2096 | $0.1939 | $43.27万 | $4,946.93万 | -5.66% |
| 100 |
OPOptimism
|
$0.0874 | $0.0964 | $0.0873 | $230.39万 | $2.13亿 | -7.12% |
| 9 |
BNB币安币
|
$611.2 | $649.80 | $610.24 | $9,098.32万 | $830.47亿 | -4.63% |